BIO Protocol

BIO · 美元计价

$0.02008

≈ ￥0.132528

-1.76% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.02058

24H 最低

$0.02002

今日开盘

$0.02044

24H 成交量

$35.52万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$163.18万	$2,738.44万	0.11%
624	ILVIlluvium	$2.86	$2.98	$2.85	$8.09万	$2,441.77万	-3.05%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
394	OGOG Fan Token	$2.186	$2.29	$2.19	$28.19万	$919.25万	-1.44%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
588	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.55万	$1.09亿	-2.13%
272	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$48.09万	$150.22万	1.77%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$639.40万	$4,234.24万	0.39%
175	FORMFour	$0.1954	$0.2051	$0.1949	$87.72万	$7,656.62万	-1.46%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$282.38万	1.03%
514	FLOWFlow	$0.02075	$0.02162	$0.02072	$16.16万	$3,633.28万	-2.31%
690	JPMBJPMB	$335.11	$341.69	$332.88	$2.15万	—	-0.54%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
404	IOTA埃欧塔	$0.036	$0.0386	$0.0359	$27.43万	$1.64亿	-6.25%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
60	XPLPlasma	$0.0577	$0.05961	$0.05659	$438.32万	$1.03亿	-0.23%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
441	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.58万	$266.47万	-1.25%
94	APTAptos	$0.6018	$0.623	$0.5965	$210.81万	$5.47亿	-1.68%