BIO Protocol

BIO · 美元计价

$0.0203

≈ ￥0.13398

0.69% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.02058

24H 最低

$0.02006

今日开盘

$0.02016

24H 成交量

$35.69万

流通市值

$3,329.32万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$190.39万	$2,738.44万	0.41%
633	ILVIlluvium	$2.88	$2.98	$2.88	$7.87万	$2,441.77万	-1.37%
589	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
392	OGOG Fan Token	$2.21	$2.29	$2.16	$28.77万	$919.25万	2.03%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
554	SFPSafePal Token	$0.2161	$0.2213	$0.2085	$13.03万	$1.09亿	3.20%
422	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.95万	$150.22万	2.26%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
52	CELOCelo	$0.0692	$0.07011	$0.06747	$663.55万	$4,234.24万	1.23%
171	FORMFour	$0.1973	$0.2051	$0.1905	$92.33万	$7,656.62万	2.49%
604	PORTOFC Porto	$0.395	$0.397	$0.385	$9.72万	$282.38万	1.02%
505	FLOWFlow	$0.02085	$0.02162	$0.02068	$16.69万	$3,633.28万	0.39%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.14%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
415	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.95万	$1.64亿	-3.39%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
61	XPLPlasma	$0.05852	$0.05961	$0.05659	$489.21万	$1.03亿	1.86%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
472	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.20万	$266.47万	1.54%
97	APTAptos	$0.601	$0.623	$0.5965	$217.97万	$5.47亿	-0.50%