HIMSB

HIMSB · 美元计价

$25.55

≈ ￥168.63

-4.20% (-$1.12)

更新于 2026-11-04 03:20:02

24H 最高

$26.67

24H 最低

$25.12

今日开盘

$26.67

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$1.12)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	SPYBSPY (bStocks Tokenized Stock)	$756.57	$757.67	$750.64	$63.03万	$2,738.44万	-0.03%
593	ILVIlluvium	$2.94	$2.98	$2.85	$11.44万	$2,441.43万	2.08%
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
526	OGOG Fan Token	$2.281	$2.31	$2.22	$16.29万	$941.64万	1.83%
685	MDBBMDBB	$334.45	$340.32	$322.18	$2.63万	—	-0.54%
617	SFPSafePal	$0.2126	$0.2164	$0.2	$9.70万	$1.07亿	4.83%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$39.58万	$157.96万	0.88%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
38	CELOCelo	$0.07217	$0.07417	$0.07093	$1,051.70万	$4,427.29万	0.70%
320	FORMFour	$0.2008	$0.2043	$0.1965	$40.22万	$7,694.67万	0.10%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$18.60万	$291.54万	0.75%
490	FLOWFlow	$0.02241	$0.02287	$0.02178	$19.09万	$3,835.49万	1.54%
693	JPMBJPMB	$338.47	$342.69	$336.27	$1.57万	—	-0.86%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
452	IOTA埃欧塔	$0.0402	$0.0402	$0.0384	$22.44万	$1.88亿	2.55%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
48	XPLPlasma	$0.06335	$0.06782	$0.0622	$758.68万	$3.04亿	-5.65%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
420	ATMAtletico Madrid Fan Token	$0.873	$0.89	$0.86	$27.28万	$294.35万	-0.91%
76	APTAptos	$0.6191	$0.6306	$0.6068	$320.06万	$5.46亿	-0.05%