IOST

IOST · 美元计价

$0.000696

≈ ￥0.0045936

0.14% ($0.00)

更新于 2026-11-04 08:20:01

24H 最高

$0.000714

24H 最低

$0.000684

今日开盘

$0.000695

24H 成交量

$43.03万

流通市值

$2,588.83万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SPYBSPY (bStocks Tokenized Stock)	$753.88	$758.69	$750.64	$56.26万	$2,738.44万	-0.07%
600	ILVIlluvium	$2.94	$2.98	$2.85	$10.64万	$2,441.43万	2.08%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
509	OGOG Fan Token	$2.28	$2.31	$2.23	$16.46万	$941.64万	0.84%
684	MDBBMDBB	$336.47	$340.32	$322.18	$2.54万	—	1.27%
630	SFPSafePal	$0.2134	$0.2164	$0.2	$8.57万	$1.07亿	4.30%
375	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$31.99万	$157.96万	0.44%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
38	CELOCelo	$0.07198	$0.07417	$0.07096	$1,061.64万	$4,427.29万	0.07%
362	FORMFour	$0.1986	$0.2043	$0.1965	$33.92万	$7,694.67万	-1.83%
497	PORTOFC Porto	$0.406	$0.41	$0.39	$17.26万	$291.54万	1.75%
500	FLOWFlow	$0.02219	$0.02287	$0.02195	$16.86万	$3,835.49万	-0.09%
693	JPMBJPMB	$338.2	$342.69	$336.27	$1.42万	—	-0.94%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
457	IOTA埃欧塔	$0.0397	$0.0405	$0.0384	$20.99万	$1.88亿	1.02%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
49	XPLPlasma	$0.06259	$0.06734	$0.0622	$727.45万	$3.04亿	-6.36%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
422	ATMAtletico Madrid Fan Token	$0.867	$0.887	$0.86	$26.35万	$294.35万	-2.26%
75	APTAptos	$0.6136	$0.6296	$0.6068	$311.83万	$5.46亿	-1.79%