OpenGradient

OPG · 美元计价

$0.1186

≈ ￥0.78276

-0.59% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1193

24H 成交量

$63.55万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPYBSPY (bStocks Tokenized Stock)	$755.96	$758.69	$750.64	$54.32万	$2,738.44万	0.23%
597	ILVIlluvium	$2.96	$2.98	$2.85	$10.68万	$2,441.43万	2.78%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
512	OGOG Fan Token	$2.285	$2.31	$2.23	$16.06万	$941.64万	1.24%
683	MDBBMDBB	$336.01	$340.32	$322.18	$2.54万	—	1.11%
625	SFPSafePal	$0.2142	$0.2164	$0.2	$8.77万	$1.07亿	5.00%
361	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$33.95万	$157.96万	-0.43%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
37	CELOCelo	$0.07255	$0.07417	$0.07096	$1,060.23万	$4,427.29万	1.13%
368	FORMFour	$0.2009	$0.2043	$0.1965	$32.82万	$7,694.67万	-0.55%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$17.38万	$291.54万	1.25%
501	FLOWFlow	$0.02229	$0.02287	$0.02195	$16.69万	$3,835.49万	0.63%
693	JPMBJPMB	$338.07	$342.69	$336.27	$1.42万	—	-1.06%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
462	IOTA埃欧塔	$0.0402	$0.0405	$0.0384	$20.72万	$1.88亿	2.81%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
49	XPLPlasma	$0.06298	$0.06734	$0.0622	$723.13万	$3.04亿	-5.44%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
422	ATMAtletico Madrid Fan Token	$0.867	$0.888	$0.86	$26.34万	$294.35万	-2.14%
76	APTAptos	$0.6188	$0.6296	$0.6068	$309.02万	$5.46亿	-0.56%