量子链

QTUM · 美元计价

$0.72

≈ ￥4.752

-1.77% (-$0.01)

更新于 2026-11-08 03:25:02

24H 最高

$0.739

24H 最低

$0.72

今日开盘

$0.733

24H 成交量

$3.30万

流通市值

$7,273.45万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$29.69万	$2,738.44万	-0.26%
577	ILVIlluvium	$2.85	$2.94	$2.80	$8.37万	$2,385.76万	-3.06%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
440	OGOG Fan Token	$2.167	$2.24	$2.16	$17.94万	$904.80万	-1.90%
692	MDBBMDBB	$312.5	$314.81	$311.19	$5,673.57	—	0.18%
615	SFPSafePal Token	$0.2128	$0.2213	$0.2092	$5.27万	$1.07亿	-1.66%
133	ACMAC Milan Fan Token	$0.222	$0.243	$0.219	$96.56万	$148.95万	-1.33%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
38	CELOCelo	$0.06815	$0.07029	$0.06813	$537.82万	$4,187.60万	-1.48%
367	FORMFour	$0.1973	$0.2026	$0.1941	$25.56万	$7,533.29万	-1.74%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.93万	$272.13万	-3.85%
466	FLOWFlow	$0.02085	$0.02135	$0.02059	$15.95万	$3,578.85万	-1.65%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
110	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
380	IOTA埃欧塔	$0.0362	$0.0381	$0.0359	$24.18万	$1.57亿	-3.98%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
59	XPLPlasma	$0.05735	$0.05961	$0.05678	$287.70万	$1.04亿	0.12%
420	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
234	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$51.93万	$254.91万	-5.13%
96	APTAptos	$0.6035	$0.6154	$0.5965	$156.79万	$5.34亿	-1.65%