Sentient

SENT · 美元计价

$0.01891

≈ ￥0.124806

-4.98% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.01996

24H 最低

$0.01882

今日开盘

$0.0199

24H 成交量

$33.17万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SPYBSPY (bStocks Tokenized Stock)	$756.97	$757.67	$750.64	$50.82万	$2,738.44万	0.51%
601	ILVIlluvium	$2.96	$2.98	$2.85	$10.58万	$2,441.43万	2.78%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
511	OGOG Fan Token	$2.285	$2.31	$2.23	$16.27万	$941.64万	1.42%
686	MDBBMDBB	$335.77	$340.32	$322.18	$2.45万	—	1.36%
622	SFPSafePal	$0.2134	$0.2164	$0.2	$9.09万	$1.07亿	5.12%
342	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.09万	$157.96万	0.44%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
37	CELOCelo	$0.07275	$0.07417	$0.07096	$1,056.20万	$4,427.29万	1.37%
356	FORMFour	$0.2018	$0.2043	$0.1965	$34.06万	$7,694.67万	0.40%
493	PORTOFC Porto	$0.404	$0.41	$0.39	$17.77万	$291.54万	1.51%
506	FLOWFlow	$0.02235	$0.02287	$0.02195	$16.55万	$3,835.49万	0.63%
692	JPMBJPMB	$337.25	$342.69	$336.27	$1.76万	—	-1.13%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
464	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$20.48万	$1.88亿	2.82%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
49	XPLPlasma	$0.06391	$0.06734	$0.0622	$717.32万	$3.04亿	-4.24%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
421	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.20万	$294.35万	-1.25%
76	APTAptos	$0.6203	$0.6296	$0.6068	$308.59万	$5.46亿	-0.43%