Theta Network

THETA · 美元计价

$0.1521

≈ ￥1.0039

1.54% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1529

24H 最低

$0.1475

今日开盘

$0.1498

24H 成交量

$17.36万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SPYBSPY (bStocks Tokenized Stock)	$756.7	$757.67	$750.64	$51.57万	$2,738.44万	0.41%
603	ILVIlluvium	$2.95	$2.98	$2.85	$10.57万	$2,441.43万	2.43%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
510	OGOG Fan Token	$2.284	$2.31	$2.23	$16.18万	$941.64万	1.20%
686	MDBBMDBB	$335.97	$340.32	$322.18	$2.45万	—	1.42%
621	SFPSafePal	$0.2142	$0.2164	$0.2	$9.06万	$1.07亿	5.26%
346	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$35.58万	$157.96万	-0.43%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
37	CELOCelo	$0.0728	$0.07417	$0.07096	$1,058.25万	$4,427.29万	1.51%
354	FORMFour	$0.2029	$0.2043	$0.1965	$34.48万	$7,694.67万	0.70%
493	PORTOFC Porto	$0.404	$0.41	$0.39	$17.60万	$291.54万	1.00%
503	FLOWFlow	$0.02242	$0.02287	$0.02195	$16.57万	$3,835.49万	1.04%
693	JPMBJPMB	$337.74	$342.69	$336.27	$1.55万	—	-1.05%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
463	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.40万	$1.88亿	2.81%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
49	XPLPlasma	$0.06407	$0.06734	$0.0622	$717.31万	$3.04亿	-4.06%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
422	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.09万	$294.35万	-1.81%
75	APTAptos	$0.6226	$0.6296	$0.6068	$310.29万	$5.46亿	0.06%