Ethena USDe

USDE · 美元计价

$1.0004

≈ ￥6.6026

0.10% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9994

24H 成交量

$588.63万

流通市值

$45.16亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	SPYBSPY (bStocks Tokenized Stock)	$756.92	$757.70	$750.64	$64.18万	$2,738.44万	-0.10%
592	ILVIlluvium	$2.94	$2.98	$2.85	$11.61万	$2,441.43万	2.08%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
527	OGOG Fan Token	$2.287	$2.31	$2.22	$16.23万	$941.64万	1.74%
685	MDBBMDBB	$336.38	$340.32	$322.18	$2.64万	—	-0.13%
617	SFPSafePal	$0.2122	$0.2164	$0.2	$9.76万	$1.07亿	4.33%
320	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$40.24万	$157.96万	-0.44%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,051.26万	$4,427.29万	1.16%
316	FORMFour	$0.2009	$0.2043	$0.1965	$40.99万	$7,694.67万	0.45%
495	PORTOFC Porto	$0.403	$0.41	$0.39	$18.63万	$291.54万	0.50%
491	FLOWFlow	$0.02245	$0.02287	$0.02178	$19.01万	$3,835.49万	1.95%
693	JPMBJPMB	$338.29	$342.69	$336.27	$1.62万	—	-1.08%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.26万	$1.88亿	1.79%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
48	XPLPlasma	$0.0634	$0.06782	$0.0622	$759.35万	$3.04亿	-5.30%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
419	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.15万	$294.35万	-1.13%
76	APTAptos	$0.618	$0.6306	$0.6068	$320.07万	$5.46亿	-0.08%