Wrapped Bitcoin
WBTC · 美元计价
$77465.36
≈ ￥511271.38
0.70% ($536.32)
更新于 2026-11-04 03:20:02
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$76929.04
24H 成交量
$67.88万
流通市值
$89.45亿
24H 涨跌额
($536.32)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.57 | $757.67 | $750.64 | $63.03万 | $2,738.44万 | -0.03% |
| 593 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.44万 | $2,441.43万 | 2.08% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 526 |
OGOG Fan Token
|
$2.281 | $2.31 | $2.22 | $16.29万 | $941.64万 | 1.83% |
| 685 |
MDBBMDBB
|
$334.45 | $340.32 | $322.18 | $2.63万 | — | -0.54% |
| 617 |
SFPSafePal
|
$0.2126 | $0.2164 | $0.2 | $9.70万 | $1.07亿 | 4.83% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $39.58万 | $157.96万 | 0.88% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,051.70万 | $4,427.29万 | 0.70% |
| 320 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $40.22万 | $7,694.67万 | 0.10% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 0.75% |
| 490 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $19.09万 | $3,835.49万 | 1.54% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -0.86% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 452 |
IOTA埃欧塔
|
$0.0402 | $0.0402 | $0.0384 | $22.44万 | $1.88亿 | 2.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 48 |
XPLPlasma
|
$0.06335 | $0.06782 | $0.0622 | $758.68万 | $3.04亿 | -5.65% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.28万 | $294.35万 | -0.91% |
| 76 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $320.06万 | $5.46亿 | -0.05% |
相关站点
共 40 个
BEAMX _比特币
Quant _BTC行情
Haedal _数字货币市值
Hedera _比特币
Ethena _比特币行情
Ondo _币种排行
达世币 _比特币行情
Aerodrome _数字货币市值
Midnight _币种排行
POL _以太坊ETH价格
BFUSD _币种排行
SOXSB _加密货币行情
Arbitrum _BTC行情
SOXSB _BTC行情
1000CAT _以太坊ETH价格
艾达币 _比特币
以太坊 _比特币行情
KORUB _BTC行情
SNXXB _比特币
RWUSD _加密货币行情
Chainlink _比特币行情
NFPrompt _比特币
Gitcoin _比特币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _BTC行情
USD1 _比特币
Initia _BTC行情
BFUSD _比特币行情
TONToken _比特币行情
NFPrompt _比特币
Plasma _比特币行情
Plasma _以太坊ETH价格
Ripple USD _比特币
NFPrompt _比特币行情
BEAMX _比特币行情
恒星币 _数字货币市值
MegaETH _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _加密货币行情