yearn.finance

YFI · 美元计价

$1991

≈ ￥13140.6

0.10% ($2.00)

更新于 2026-11-07 13:45:02

24H 最高

$2,030.00

24H 最低

$1,981.00

今日开盘

$1989

24H 成交量

$22.81万

流通市值

$6,779.05万

24H 涨跌额

($2.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$201.21万	$2,738.44万	0.43%
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.40万	$2,441.77万	0.00%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.55万	$919.25万	4.23%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
553	SFPSafePal Token	$0.2169	$0.2213	$0.2084	$13.40万	$1.09亿	3.04%
423	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$24.94万	$150.22万	0.90%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
53	CELOCelo	$0.06921	$0.07011	$0.06747	$670.43万	$4,234.24万	1.88%
168	FORMFour	$0.1981	$0.2051	$0.1905	$94.29万	$7,656.62万	2.59%
606	PORTOFC Porto	$0.394	$0.396	$0.385	$9.92万	$282.38万	1.03%
505	FLOWFlow	$0.02089	$0.02162	$0.02058	$16.88万	$3,633.28万	0.87%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.54万	$1.64亿	-2.37%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
60	XPLPlasma	$0.05849	$0.05961	$0.05646	$497.96万	$1.03亿	2.42%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
474	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.20万	$266.47万	1.42%
97	APTAptos	$0.6019	$0.623	$0.5965	$224.37万	$5.47亿	-0.20%